| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,340.00 | CE | 28-Apr-2026 | 67.35 | 1,190.00 |
| OPTSTK | ONGC | 287.50 | CE | 28-Apr-2026 | 9.00 | 903.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 28-Apr-2026 | 20.30 | 674.00 |
| OPTSTK | VBL | 400.00 | CE | 28-Apr-2026 | 18.35 | 1,283.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 28-Apr-2026 | 28.95 | 1,113.00 |
| OPTSTK | ADANIPORTS | 1,380.00 | CE | 28-Apr-2026 | 56.55 | 884.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 28-Apr-2026 | 2.05 | 791.00 |
| OPTSTK | BHARATFORG | 1,700.00 | CE | 28-Apr-2026 | 46.40 | 702.00 |
| OPTSTK | COALINDIA | 445.00 | CE | 28-Apr-2026 | 17.00 | 949.00 |
| OPTSTK | TATAELXSI | 4,500.00 | CE | 28-Apr-2026 | 95.70 | 1,356.00 |
