| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,400.00 | CE | 28-Apr-2026 | 1.40 | 669.00 |
| OPTSTK | HAL | 4,100.00 | CE | 28-Apr-2026 | 26.15 | 1,029.00 |
| OPTSTK | WAAREEENER | 3,050.00 | CE | 28-Apr-2026 | 172.00 | 1,059.00 |
| OPTSTK | ITC | 380.00 | CE | 28-Apr-2026 | 0.20 | 1,214.00 |
| OPTSTK | IOC | 135.00 | CE | 28-Apr-2026 | 5.40 | 869.00 |
| OPTSTK | PIDILITIND | 1,290.00 | CE | 28-Apr-2026 | 37.30 | 892.00 |
| OPTSTK | INDIGO | 4,150.00 | CE | 28-Apr-2026 | 204.40 | 903.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 28-Apr-2026 | 49.10 | 860.00 |
| OPTIDX | NIFTY | 21,850.00 | CE | 13-Apr-2026 | 1,005.35 | 384.00 |
| OPTSTK | NTPC | 410.00 | CE | 28-Apr-2026 | 0.50 | 1,050.00 |
