| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 10,700.00 | CE | 28-Apr-2026 | 307.50 | 1,141.00 |
| OPTSTK | NYKAA | 250.00 | CE | 28-Apr-2026 | 8.76 | 736.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 28-Apr-2026 | 3.80 | 664.00 |
| OPTSTK | TATAPOWER | 385.00 | CE | 28-Apr-2026 | 12.60 | 1,007.00 |
| OPTSTK | SBIN | 1,045.00 | CE | 28-Apr-2026 | 25.70 | 732.00 |
| OPTSTK | MCX | 2,440.00 | CE | 28-Apr-2026 | 128.75 | 366.00 |
| OPTIDX | NIFTY | 23,200.00 | CE | 21-Apr-2026 | 327.90 | 378.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 13-Apr-2026 | 849.50 | 378.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 28-Apr-2026 | 7.90 | 1,229.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 28-Apr-2026 | 10.80 | 1,262.00 |
