| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 410.00 | CE | 28-Apr-2026 | 3.85 | 956.00 |
| OPTSTK | YESBANK | 21.00 | CE | 28-Apr-2026 | 0.07 | 959.00 |
| OPTSTK | ASTRAL | 1,580.00 | CE | 28-Apr-2026 | 33.55 | 806.00 |
| OPTSTK | BAJAJ-AUTO | 9,400.00 | CE | 28-Apr-2026 | 78.10 | 808.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 28-Apr-2026 | 6.95 | 343.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 28-Apr-2026 | 198.00 | 986.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 28-Apr-2026 | 20.05 | 892.00 |
| OPTSTK | OFSS | 7,500.00 | CE | 28-Apr-2026 | 120.85 | 1,007.00 |
| OPTSTK | LTF | 300.00 | CE | 28-Apr-2026 | 0.54 | 976.00 |
| OPTSTK | TMPV | 330.00 | CE | 28-Apr-2026 | 4.55 | 2,174.00 |
