| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 28-Apr-2026 | 5.60 | 398.00 |
| OPTSTK | SUNPHARMA | 1,730.00 | CE | 28-Apr-2026 | 31.25 | 1,038.00 |
| OPTSTK | HDFCBANK | 795.00 | CE | 28-Apr-2026 | 10.30 | 1,488.00 |
| OPTSTK | PAYTM | 1,020.00 | CE | 28-Apr-2026 | 39.70 | 841.00 |
| OPTSTK | ITC | 315.00 | CE | 28-Apr-2026 | 1.05 | 1,309.00 |
| OPTSTK | ADANIGREEN | 850.00 | CE | 28-Apr-2026 | 47.45 | 1,187.00 |
| OPTSTK | LT | 4,100.00 | CE | 28-Apr-2026 | 10.40 | 964.00 |
| OPTSTK | TCS | 3,000.00 | CE | 28-Apr-2026 | 1.80 | 1,416.00 |
| OPTSTK | RECLTD | 320.00 | CE | 28-Apr-2026 | 16.30 | 1,334.00 |
| OPTSTK | POWERINDIA | 25,000.00 | CE | 28-Apr-2026 | 1,445.00 | 479.00 |
