| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 28-Apr-2026 | 20.35 | 1,060.00 | PE | 289.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 7.10 | 435.00 | PE | 378.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 0.25 | 660.00 | PE | 331.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 12.00 | 430.00 | PE | 446.00 |
| OPTSTK | ABB | 28-Apr-2026 | 5.60 | 5,000.00 | PE | 281.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 5,380.00 | 61,000.00 | PE | 137.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 59.50 | 3,500.00 | PE | 589.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 1.65 | 295.00 | PE | 849.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 161.00 | 4,800.00 | PE | 240.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.08 | 50.00 | PE | 378.00 |
