| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 28-Apr-2026 | 0.60 | 230.00 | PE | 209.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 26.00 | 1,050.00 | PE | 133.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 1.42 | 230.00 | PE | 238.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 17.50 | 21,000.00 | PE | 78.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 51.40 | 1,750.00 | PE | 201.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 6.34 | 237.50 | PE | 203.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 42.40 | 1,780.00 | PE | 271.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 13.15 | 380.00 | PE | 217.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 3.20 | 840.00 | PE | 146.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 67.70 | 1,600.00 | PE | 178.00 |
