| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 28-Apr-2026 | 1.22 | 160.00 | PE | 281.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 38.45 | 1,940.00 | PE | 227.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 1.72 | 220.00 | PE | 220.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 5,625.00 | 61,000.00 | PE | 85.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 745.90 | 25,000.00 | PE | 111.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 12.40 | 780.00 | PE | 241.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 203.00 | 6,600.00 | PE | 207.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 3.62 | 225.00 | PE | 236.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 3.04 | 230.00 | PE | 219.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 75.35 | 1,520.00 | PE | 199.00 |
