| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 32.25 | 830.00 | PE | 519.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 556.90 | 10,700.00 | PE | 437.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 40.25 | 1,260.00 | PE | 483.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 165.10 | 4,800.00 | PE | 243.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 5.57 | 160.00 | PE | 383.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 1.50 | 300.00 | PE | 480.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 0.30 | 660.00 | PE | 332.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 97.75 | 1,100.00 | PE | 370.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 12.00 | 430.00 | PE | 446.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 29.80 | 6,400.00 | PE | 324.00 |
