| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 28-Apr-2026 | 60.10 | 1,100.00 | PE | 353.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 35.05 | 7,000.00 | PE | 295.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 8.05 | 9,400.00 | PE | 480.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 10.75 | 10,800.00 | PE | 174.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 3.30 | 1,220.00 | PE | 413.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 3.50 | 725.00 | PE | 627.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 17.35 | 760.00 | PE | 777.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 7.90 | 6,000.00 | PE | 289.00 |
| OPTSTK | BDL | 28-Apr-2026 | 45.00 | 1,320.00 | PE | 590.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 15.65 | 750.00 | PE | 304.00 |
