| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 33.80 | 435.00 | PE | 498.00 |
| OPTSTK | ABB | 28-Apr-2026 | 9.35 | 5,000.00 | PE | 328.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 12.35 | 390.00 | PE | 454.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 800.80 | 32,500.00 | PE | 305.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 18.60 | 377.50 | PE | 351.00 |
| OPTSTK | ITC | 28-Apr-2026 | 2.45 | 287.50 | PE | 533.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 9.45 | 290.00 | PE | 393.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 551.50 | 10,100.00 | PE | 501.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 174.50 | 22,150.00 | PE | 168.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 4.40 | 310.00 | PE | 297.00 |
