| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 15.20 | 860.00 | PE | 333.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 39.45 | 1,060.00 | PE | 291.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 44.00 | 1,050.00 | PE | 338.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 55.35 | 3,000.00 | PE | 293.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 39.95 | 1,330.00 | PE | 356.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 63.00 | 1,700.00 | PE | 552.00 |
| OPTSTK | UPL | 28-Apr-2026 | 18.55 | 600.00 | PE | 314.00 |
| OPTSTK | M&M | 28-Apr-2026 | 125.45 | 3,040.00 | PE | 429.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 6.55 | 710.00 | PE | 606.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 12.85 | 310.00 | PE | 269.00 |
