| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 28-Apr-2026 | 20.00 | 880.00 | PE | 22.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 25.85 | 450.00 | PE | 13.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 31.70 | 460.00 | PE | 13.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 13.15 | 970.00 | PE | 13.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 35.40 | 1,070.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 69.50 | 2,180.00 | PE | 19.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 668.05 | 31,750.00 | PE | 14.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 125.25 | 28,250.00 | PE | 14.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 81.65 | 2,320.00 | PE | 12.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 54.15 | 3,240.00 | PE | 19.00 |
