| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 87.50 | 1,780.00 | PE | 27.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 79.80 | 1,770.00 | PE | 27.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 72.70 | 780.00 | PE | 50.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 57.85 | 760.00 | PE | 50.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 47.55 | 245.00 | PE | 27.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 3.11 | 104.00 | PE | 24.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 254.35 | 12,600.00 | PE | 24.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 4.92 | 114.00 | PE | 40.00 |
| OPTSTK | MCX | 28-Apr-2026 | 10.95 | 2,060.00 | PE | 10.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 18.57 | 170.00 | PE | 29.00 |
