| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 28-Apr-2026 | 32.30 | 2,380.00 | PE | 8.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 3.00 | 262.50 | PE | 8.00 |
| OPTSTK | PNB | 28-Apr-2026 | 13.90 | 118.00 | PE | 6.00 |
| OPTSTK | HAL | 28-Apr-2026 | 329.00 | 4,050.00 | PE | 9.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 9.00 | 800.00 | PE | 11.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 36.85 | 360.00 | PE | 11.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 24.15 | 515.00 | PE | 8.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 3.15 | 345.00 | PE | 9.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 315.00 | 9,000.00 | PE | 11.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 129.70 | 1,740.00 | PE | 6.00 |
