| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 47.50 | 1,800.00 | PE | 21.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 960.50 | 10,700.00 | PE | 22.00 |
| OPTSTK | BSE | 28-Apr-2026 | 246.60 | 3,150.00 | PE | 10.00 |
| OPTSTK | BSE | 28-Apr-2026 | 466.25 | 3,400.00 | PE | 10.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 10.70 | 465.00 | PE | 26.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 32.15 | 680.00 | PE | 22.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 47.00 | 700.00 | PE | 22.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 1.00 | 360.00 | PE | 19.00 |
| OPTSTK | INFY | 28-Apr-2026 | 210.15 | 1,520.00 | PE | 21.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 255.00 | 9,000.00 | PE | 24.00 |
