| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAM-INDIA | 28-Apr-2026 | 62.00 | 860.00 | PE | 1.00 |
| OPTSTK | LICI | 28-Apr-2026 | 30.85 | 745.00 | PE | 1.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 271.25 | 1,100.00 | PE | 1.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 174.85 | 940.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 112.00 | 1,520.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 270.00 | 1,800.00 | PE | 1.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 2,060.00 | 11,800.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 130.00 | 1,350.00 | PE | 1.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 79.00 | 385.00 | PE | 2.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 2.18 | 212.50 | PE | 1.00 |
