| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 28-Apr-2026 | 11.16 | 85.00 | PE | 1.00 |
| OPTSTK | ITC | 28-Apr-2026 | 68.20 | 360.00 | PE | 1.00 |
| OPTSTK | ITC | 28-Apr-2026 | 49.65 | 340.00 | PE | 1.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 0.65 | 135.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 40.00 | 535.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 48.25 | 545.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 99.35 | 600.00 | PE | 1.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 220.75 | 1,440.00 | PE | 1.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 46.00 | 370.00 | PE | 1.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 82.00 | 410.00 | PE | 1.00 |
