| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 222.00 | 22,600.00 | PE | 507,469.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.10 | 20,200.00 | PE | 500,087.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 37.40 | 21,700.00 | PE | 477,543.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 5.20 | 20,500.00 | PE | 455,063.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 29.80 | 21,600.00 | PE | 435,854.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 141.95 | 22,350.00 | PE | 421,926.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 58.05 | 21,900.00 | PE | 411,155.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 263.55 | 22,700.00 | PE | 408,415.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 96.30 | 22,150.00 | PE | 385,686.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 19.85 | 21,400.00 | PE | 353,713.00 |
