| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 28-Apr-2026 | 30.60 | 1,860.00 | PE | 11.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 32.90 | 300.00 | PE | 14.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 3.60 | 430.00 | PE | 10.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 6.89 | 88.00 | PE | 9.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 17.50 | 1,160.00 | PE | 10.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 49.65 | 970.00 | PE | 10.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 1.53 | 128.00 | PE | 11.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 134.85 | 2,260.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 23.35 | 315.00 | PE | 9.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 47.50 | 1,000.00 | PE | 13.00 |
