| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 54.15 | 3,240.00 | PE | 19.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 125.25 | 28,250.00 | PE | 14.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 39.45 | 6,100.00 | PE | 22.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 81.65 | 2,320.00 | PE | 12.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 1.40 | 250.00 | PE | 12.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 6.55 | 900.00 | PE | 23.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 2.05 | 235.00 | PE | 21.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 41.75 | 1,040.00 | PE | 20.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 3.00 | 1,060.00 | PE | 19.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 35.95 | 2,160.00 | PE | 16.00 |
