| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 81.61 | 73.00 | 77.32 | 58652 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 59.49 | 59.49 | 59.49 | 10800 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 217.00 | 216.50 | 217.00 | 1200 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 95.89 | 88.40 | 91.00 | 1148585 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 802.20 | 775.00 | 792.75 | 16415 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 45.20 | 45.20 | 45.20 | 3200 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 23.01 | 22.96 | 22.98 | 20800 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 201.95 | 196.00 | 201.95 | 13000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 119.00 | 109.00 | 116.30 | 42000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 62.55 | 51.00 | 59.35 | 36000 |
