| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 54.40 | 52.62 | 53.58 | 13000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 618.10 | 601.55 | 615.05 | 1406 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 140.00 | 134.00 | 140.00 | 7000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 76.20 | 71.15 | 75.74 | 35602 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 499.55 | 475.00 | 493.40 | 3131 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 204.00 | 198.60 | 202.35 | 5790 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 534.40 | 516.15 | 531.00 | 18633 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 218.40 | 210.05 | 217.30 | 101271 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 90.45 | 86.16 | 89.96 | 250909 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 320.00 | 304.20 | 316.05 | 25800 |
