| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Vidya Wires Vidya Wires Ltd | 10-Dec-25 | 52.13 | 53.02 | 50.96 | 52.34 | 62702 |
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 124.50 | 120.75 | 123.80 | 66677 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 115.00 | 101.50 | 115.00 | 12000 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 16.35 | 15.55 | 16.31 | 30000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 154.65 | 142.50 | 154.65 | 12000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 37.65 | 37.50 | 37.65 | 3000 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 365.50 | 325.50 | 365.15 | 129000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 110.00 | 109.50 | 109.50 | 3000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 156.30 | 156.00 | 156.00 | 4800 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 9.66 | 9.19 | 9.20 | 30000 |
