| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 195.00 | CE | 23-Nov-2026 | 6.26 | 1,410.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 23-Nov-2026 | 5.25 | 1,160.00 |
| OPTSTK | MAXHEALTH | 930.00 | CE | 23-Nov-2026 | 13.65 | 2,060.00 |
| OPTSTK | COFORGE | 2,160.00 | CE | 23-Nov-2026 | 37.80 | 978.00 |
| OPTSTK | OFSS | 10,000.00 | CE | 23-Nov-2026 | 305.00 | 1,957.00 |
| OPTSTK | TECHM | 1,900.00 | CE | 23-Nov-2026 | 13.70 | 898.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 23-Nov-2026 | 13.65 | 1,660.00 |
| OPTSTK | DRREDDY | 1,360.00 | CE | 23-Nov-2026 | 25.40 | 1,133.00 |
| OPTSTK | DIVISLAB | 10,600.00 | CE | 23-Nov-2026 | 144.85 | 958.00 |
| OPTSTK | SHRIRAMFIN | 960.00 | CE | 23-Nov-2026 | 4.35 | 1,340.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
