| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,900.00 | CE | 29-Sep-2026 | 11.70 | 3,145.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 29-Sep-2026 | 1.45 | 2,088.00 |
| OPTSTK | JUBLFOOD | 490.00 | CE | 29-Sep-2026 | 6.05 | 2,627.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 29-Sep-2026 | 8.00 | 2,947.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 29-Sep-2026 | 2.05 | 1,890.00 |
| OPTSTK | SOLARINDS | 20,250.00 | CE | 29-Sep-2026 | 97.00 | 1,673.00 |
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 29-Sep-2026 | 309.35 | 909.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 29-Sep-2026 | 2.70 | 2,783.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 8.95 | 2,128.00 |
| OPTSTK | ITC | 260.00 | CE | 29-Sep-2026 | 7.15 | 3,404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
