| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,980.00 | CE | 30-Jun-2026 | 67.75 | 2,053.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 30-Jun-2026 | 63.50 | 2,387.00 |
| OPTSTK | YESBANK | 26.00 | CE | 30-Jun-2026 | 0.09 | 2,583.00 |
| OPTSTK | BPCL | 295.00 | CE | 30-Jun-2026 | 13.30 | 3,087.00 |
| OPTSTK | TITAN | 4,050.00 | CE | 30-Jun-2026 | 163.70 | 2,510.00 |
| OPTSTK | TORNTPHARM | 4,700.00 | CE | 30-Jun-2026 | 51.00 | 3,214.00 |
| OPTSTK | UNITDSPR | 1,280.00 | CE | 30-Jun-2026 | 23.00 | 3,608.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 30-Jun-2026 | 23.45 | 2,359.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 30-Jun-2026 | 596.40 | 1,072.00 |
| OPTSTK | M&M | 3,060.00 | CE | 30-Jun-2026 | 63.15 | 3,009.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
