| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 340.00 | CE | 23-Nov-2026 | 81.70 | 3.00 |
| OPTSTK | JUBLFOOD | 350.00 | CE | 23-Nov-2026 | 71.95 | 3.00 |
| OPTSTK | JUBLFOOD | 360.00 | CE | 23-Nov-2026 | 63.35 | 3.00 |
| OPTSTK | COALINDIA | 330.00 | CE | 23-Nov-2026 | 57.00 | 3.00 |
| OPTSTK | PATANJALI | 355.00 | CE | 23-Nov-2026 | 18.95 | 4.00 |
| OPTSTK | CONCOR | 350.00 | CE | 23-Nov-2026 | 63.00 | 3.00 |
| OPTSTK | HEROMOTOCO | 4,950.00 | CE | 23-Nov-2026 | 281.65 | 2.00 |
| OPTSTK | ICICIGI | 1,840.00 | CE | 23-Nov-2026 | 1.40 | 3.00 |
| OPTSTK | MAZDOCK | 1,560.00 | CE | 23-Nov-2026 | 193.15 | 4.00 |
| OPTSTK | MAZDOCK | 1,580.00 | CE | 23-Nov-2026 | 175.70 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
