| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 960.00 | CE | 30-Jun-2026 | 63.05 | 17.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Jun-2026 | 40.70 | 15.00 |
| OPTSTK | EXIDEIND | 417.50 | CE | 30-Jun-2026 | 2.05 | 13.00 |
| OPTSTK | EXIDEIND | 370.00 | CE | 30-Jun-2026 | 21.20 | 13.00 |
| OPTSTK | EXIDEIND | 360.00 | CE | 30-Jun-2026 | 29.40 | 13.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 30-Jun-2026 | 0.65 | 21.00 |
| OPTSTK | POLICYBZR | 1,360.00 | CE | 30-Jun-2026 | 155.85 | 17.00 |
| OPTSTK | HCLTECH | 1,060.00 | CE | 30-Jun-2026 | 64.15 | 23.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 6.55 | 15.00 |
| OPTSTK | ZYDUSLIFE | 1,080.00 | CE | 30-Jun-2026 | 41.75 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
