| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 6,100.00 | CE | 29-Sep-2026 | 2.75 | 2.00 |
| OPTSTK | ALKEM | 6,500.00 | CE | 29-Sep-2026 | 0.95 | 2.00 |
| OPTSTK | IRFC | 70.00 | CE | 29-Sep-2026 | 9.30 | 3.00 |
| OPTSTK | PRESTIGE | 1,840.00 | CE | 29-Sep-2026 | 0.55 | 2.00 |
| OPTSTK | MPHASIS | 2,150.00 | CE | 29-Sep-2026 | 222.15 | 2.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 29-Sep-2026 | 0.10 | 3.00 |
| OPTSTK | LTM | 3,800.00 | CE | 29-Sep-2026 | 444.10 | 2.00 |
| OPTSTK | LTM | 3,900.00 | CE | 29-Sep-2026 | 455.25 | 2.00 |
| OPTSTK | LTM | 5,400.00 | CE | 29-Sep-2026 | 2.50 | 2.00 |
| OPTSTK | LTM | 5,500.00 | CE | 29-Sep-2026 | 2.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
