| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,130.00 | CE | 25-Aug-2026 | 230.70 | 1.00 |
| OPTSTK | HCLTECH | 1,150.00 | CE | 25-Aug-2026 | 211.00 | 1.00 |
| OPTSTK | HCLTECH | 1,160.00 | CE | 25-Aug-2026 | 185.00 | 1.00 |
| OPTSTK | HCLTECH | 1,260.00 | CE | 25-Aug-2026 | 112.00 | 1.00 |
| OPTSTK | ICICIGI | 1,500.00 | CE | 25-Aug-2026 | 167.00 | 1.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 25-Aug-2026 | 382.00 | 1.00 |
| OPTSTK | BDL | 1,480.00 | CE | 25-Aug-2026 | 3.95 | 1.00 |
| OPTSTK | DABUR | 380.00 | CE | 25-Aug-2026 | 47.00 | 1.00 |
| OPTSTK | SBICARD | 580.00 | CE | 25-Aug-2026 | 88.00 | 1.00 |
| OPTSTK | NTPC | 320.00 | CE | 25-Aug-2026 | 28.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
