| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 22,000.00 | CE | 30-Jun-2026 | 22.50 | 25.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 30-Jun-2026 | 1,210.00 | 7.00 |
| OPTSTK | SBIN | 930.00 | CE | 30-Jun-2026 | 78.15 | 14.00 |
| OPTSTK | PATANJALI | 465.00 | CE | 30-Jun-2026 | 1.10 | 28.00 |
| OPTSTK | INDHOTEL | 705.00 | CE | 30-Jun-2026 | 1.75 | 16.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 30-Jun-2026 | 7.10 | 16.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 30-Jun-2026 | 268.45 | 12.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 30-Jun-2026 | 1.85 | 20.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Jun-2026 | 0.50 | 20.00 |
| OPTSTK | GMRAIRPORT | 113.00 | CE | 30-Jun-2026 | 0.27 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
