| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 6.25 | 25.00 |
| OPTIDX | BANKNIFTY | 51,400.00 | CE | 30-Jun-2026 | 3,955.40 | 9.00 |
| OPTSTK | PNBHOUSING | 1,010.00 | CE | 30-Jun-2026 | 10.50 | 24.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 30-Jun-2026 | 0.65 | 19.00 |
| OPTSTK | LICI | 432.50 | CE | 30-Jun-2026 | 0.85 | 27.00 |
| OPTSTK | LODHA | 850.00 | CE | 30-Jun-2026 | 41.00 | 38.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 30-Jun-2026 | 263.85 | 17.00 |
| OPTSTK | SIEMENS | 4,050.00 | CE | 30-Jun-2026 | 6.80 | 24.00 |
| OPTSTK | PATANJALI | 465.00 | CE | 30-Jun-2026 | 1.15 | 39.00 |
| OPTSTK | PIIND | 3,080.00 | CE | 30-Jun-2026 | 10.70 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
