scanner-img
As On: 11 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PRESTIGE 1,440.00 CE 30-Jun-2026 6.25 25.00
OPTIDX BANKNIFTY 51,400.00 CE 30-Jun-2026 3,955.40 9.00
OPTSTK PNBHOUSING 1,010.00 CE 30-Jun-2026 10.50 24.00
OPTSTK BANKBARODA 292.50 CE 30-Jun-2026 0.65 19.00
OPTSTK LICI 432.50 CE 30-Jun-2026 0.85 27.00
OPTSTK LODHA 850.00 CE 30-Jun-2026 41.00 38.00
OPTSTK ADANIGREEN 1,200.00 CE 30-Jun-2026 263.85 17.00
OPTSTK SIEMENS 4,050.00 CE 30-Jun-2026 6.80 24.00
OPTSTK PATANJALI 465.00 CE 30-Jun-2026 1.15 39.00
OPTSTK PIIND 3,080.00 CE 30-Jun-2026 10.70 30.00
whatapp_icon