| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,400.00 | CE | 23-Nov-2026 | 144.25 | 2,739.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 23-Nov-2026 | 20.70 | 3,766.00 |
| OPTSTK | POWERGRID | 270.00 | CE | 23-Nov-2026 | 2.90 | 4,183.00 |
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 23-Nov-2026 | 1,216.10 | 1,280.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 17-Nov-2026 | 294.80 | 1,396.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 23-Nov-2026 | 23.40 | 2,689.00 |
| OPTSTK | COFORGE | 2,140.00 | CE | 23-Nov-2026 | 34.85 | 2,145.00 |
| OPTSTK | APOLLOHOSP | 8,200.00 | CE | 23-Nov-2026 | 301.75 | 1,971.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 23-Nov-2026 | 173.85 | 1,375.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 23-Nov-2026 | 482.05 | 1,374.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
