| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 10.20 | 1,959.00 |
| OPTSTK | TVSMOTOR | 4,050.00 | CE | 29-Sep-2026 | 115.85 | 1,349.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 29-Sep-2026 | 100.00 | 1,423.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 29-Sep-2026 | 4.05 | 1,335.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 29-Sep-2026 | 15.05 | 1,214.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 29-Sep-2026 | 47.85 | 1,009.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 29-Sep-2026 | 17.15 | 1,868.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 29-Sep-2026 | 33.40 | 1,772.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 29-Sep-2026 | 19.25 | 1,479.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 29-Sep-2026 | 3.20 | 1,588.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
