| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 29-Sep-2026 | 30.85 | 1,492.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 6.30 | 1,230.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 10.10 | 1,968.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 29-Sep-2026 | 46.65 | 1,019.00 |
| OPTSTK | TVSMOTOR | 4,050.00 | CE | 29-Sep-2026 | 115.80 | 1,355.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 29-Sep-2026 | 15.10 | 1,219.00 |
| OPTSTK | ABB | 7,200.00 | CE | 29-Sep-2026 | 90.10 | 1,096.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 29-Sep-2026 | 33.00 | 1,780.00 |
| OPTSTK | BIOCON | 400.00 | CE | 29-Sep-2026 | 1.05 | 1,027.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 29-Sep-2026 | 16.10 | 568.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
