| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,400.00 | CE | 30-Jun-2026 | 42.10 | 1,246.00 |
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Jun-2026 | 30.30 | 947.00 |
| OPTSTK | AMBER | 7,400.00 | CE | 30-Jun-2026 | 164.15 | 896.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Jun-2026 | 181.00 | 1,172.00 |
| OPTSTK | ONGC | 300.00 | CE | 30-Jun-2026 | 0.15 | 1,142.00 |
| OPTSTK | INFY | 1,125.00 | CE | 30-Jun-2026 | 27.55 | 1,437.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Jun-2026 | 18.00 | 932.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 30-Jun-2026 | 58.65 | 382.00 |
| OPTSTK | M&M | 3,200.00 | CE | 30-Jun-2026 | 15.10 | 1,058.00 |
| OPTSTK | TCS | 2,400.00 | CE | 30-Jun-2026 | 5.05 | 1,691.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
