| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 33,000.00 | CE | 25-Aug-2026 | 1,099.30 | 2,746.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 25-Aug-2026 | 27.40 | 2,922.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 25-Aug-2026 | 22.95 | 2,723.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 25-Aug-2026 | 6.45 | 3,188.00 |
| OPTSTK | KALYANKJIL | 650.00 | CE | 25-Aug-2026 | 21.15 | 2,638.00 |
| OPTSTK | HYUNDAI | 2,240.00 | CE | 25-Aug-2026 | 36.75 | 3,634.00 |
| OPTSTK | MUTHOOTFIN | 3,300.00 | CE | 25-Aug-2026 | 63.55 | 2,535.00 |
| OPTSTK | TMPV | 350.00 | CE | 25-Aug-2026 | 7.95 | 3,998.00 |
| OPTSTK | BHEL | 420.00 | CE | 25-Aug-2026 | 9.40 | 2,030.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 25-Aug-2026 | 425.00 | 3,317.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
