| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,720.00 | CE | 29-Sep-2026 | 25.30 | 1,102.00 |
| OPTSTK | HDFCLIFE | 535.00 | CE | 29-Sep-2026 | 19.60 | 1,170.00 |
| OPTSTK | M&M | 3,300.00 | CE | 29-Sep-2026 | 6.95 | 1,140.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 29-Sep-2026 | 0.80 | 1,513.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 29-Sep-2026 | 12.50 | 1,080.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 29-Sep-2026 | 3.25 | 464.00 |
| OPTSTK | SOLARINDS | 22,500.00 | CE | 29-Sep-2026 | 22.50 | 746.00 |
| OPTSTK | ATHERENERG | 1,600.00 | CE | 29-Sep-2026 | 21.30 | 1,203.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 29-Sep-2026 | 1.18 | 879.00 |
| OPTSTK | ETERNAL | 350.00 | CE | 29-Sep-2026 | 0.85 | 876.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
