| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,800.00 | CE | 30-Jun-2026 | 19.60 | 2,775.00 |
| OPTSTK | TATACONSUM | 1,150.00 | CE | 30-Jun-2026 | 13.80 | 2,950.00 |
| OPTSTK | INFY | 1,145.00 | CE | 30-Jun-2026 | 25.55 | 4,000.00 |
| OPTSTK | LT | 4,260.00 | CE | 30-Jun-2026 | 39.00 | 2,479.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Jun-2026 | 76.10 | 2,440.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Jun-2026 | 29.85 | 1,057.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 30-Jun-2026 | 107.90 | 2,839.00 |
| OPTSTK | PHOENIXLTD | 1,860.00 | CE | 30-Jun-2026 | 38.95 | 2,776.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Jun-2026 | 4.10 | 3,072.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Jun-2026 | 197.05 | 1,029.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
