| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 445.00 | CE | 29-Sep-2026 | 2.35 | 999.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 29-Sep-2026 | 11.85 | 1,669.00 |
| OPTSTK | INFY | 1,200.00 | CE | 29-Sep-2026 | 1.00 | 2,583.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 5.20 | 849.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 29-Sep-2026 | 61.00 | 1,433.00 |
| OPTSTK | POWERINDIA | 32,500.00 | CE | 29-Sep-2026 | 212.15 | 1,403.00 |
| OPTIDX | FINNIFTY | 26,000.00 | CE | 29-Sep-2026 | 58.45 | 705.00 |
| OPTSTK | BHEL | 450.00 | CE | 29-Sep-2026 | 1.85 | 971.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 29-Sep-2026 | 29.75 | 1,266.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 29-Sep-2026 | 27.50 | 1,303.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
