| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,050.00 | CE | 23-Nov-2026 | 42.05 | 1,584.00 |
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 23-Nov-2026 | 14.20 | 3,562.00 |
| OPTIDX | MIDCPNIFTY | 13,225.00 | CE | 23-Nov-2026 | 245.00 | 1,491.00 |
| OPTSTK | ASIANPAINT | 2,360.00 | CE | 23-Nov-2026 | 36.80 | 4,035.00 |
| OPTSTK | TORNTPHARM | 4,600.00 | CE | 23-Nov-2026 | 122.10 | 4,054.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 23-Nov-2026 | 46.60 | 3,757.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Nov-2026 | 15.35 | 1,560.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 09-Nov-2026 | 1.10 | 1,560.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 23-Nov-2026 | 2.55 | 3,201.00 |
| OPTSTK | ITC | 267.50 | CE | 23-Nov-2026 | 5.50 | 5,079.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
