| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 320.00 | CE | 29-Sep-2026 | 1.55 | 1,546.00 |
| OPTSTK | TECHM | 1,560.00 | CE | 29-Sep-2026 | 25.05 | 805.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 30.30 | 817.00 |
| OPTSTK | MFSL | 1,600.00 | CE | 29-Sep-2026 | 7.05 | 1,237.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 29-Sep-2026 | 1.35 | 902.00 |
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 29-Sep-2026 | 303.10 | 431.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 29-Sep-2026 | 5.50 | 906.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 29-Sep-2026 | 31.75 | 1,221.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 22-Sep-2026 | 0.60 | 488.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 22-Sep-2026 | 0.60 | 487.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
