| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,080.00 | CE | 23-Nov-2026 | 56.30 | 2,483.00 |
| OPTSTK | HEROMOTOCO | 5,150.00 | CE | 23-Nov-2026 | 155.00 | 3,100.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 23-Nov-2026 | 4.80 | 2,732.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 23-Nov-2026 | 7.62 | 3,438.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 17-Nov-2026 | 519.20 | 1,601.00 |
| OPTSTK | ETERNAL | 370.00 | CE | 23-Nov-2026 | 1.65 | 2,863.00 |
| OPTSTK | TITAN | 4,450.00 | CE | 23-Nov-2026 | 115.05 | 3,072.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 23-Nov-2026 | 13.60 | 2,987.00 |
| OPTSTK | ASIANPAINT | 2,320.00 | CE | 23-Nov-2026 | 55.25 | 4,095.00 |
| OPTSTK | KOTAKBANK | 500.00 | CE | 23-Nov-2026 | 0.65 | 2,572.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
