| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,000.00 | CE | 29-Sep-2026 | 8.65 | 50.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 29-Sep-2026 | 10.20 | 48.00 |
| OPTSTK | TATACONSUM | 1,020.00 | CE | 29-Sep-2026 | 9.40 | 71.00 |
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 29-Sep-2026 | 1.85 | 74.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 29-Sep-2026 | 253.65 | 64.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 29-Sep-2026 | 8.70 | 23.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 29-Sep-2026 | 0.90 | 57.00 |
| OPTSTK | TMPV | 330.00 | CE | 29-Sep-2026 | 0.85 | 80.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 29-Sep-2026 | 3.70 | 59.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 29-Sep-2026 | 0.89 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
