| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,800.00 | CE | 23-Nov-2026 | 14.45 | 2,098.00 |
| OPTSTK | BEL | 400.00 | CE | 23-Nov-2026 | 2.10 | 4,707.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 23-Nov-2026 | 3.89 | 5,107.00 |
| OPTSTK | GODREJCP | 820.00 | CE | 23-Nov-2026 | 11.50 | 5,998.00 |
| OPTSTK | TVSMOTOR | 4,400.00 | CE | 23-Nov-2026 | 52.20 | 3,338.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 23-Nov-2026 | 49.00 | 4,606.00 |
| OPTSTK | DRREDDY | 1,360.00 | CE | 23-Nov-2026 | 27.80 | 2,883.00 |
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 23-Nov-2026 | 6.00 | 3,453.00 |
| OPTSTK | NTPC | 320.00 | CE | 23-Nov-2026 | 4.15 | 5,119.00 |
| OPTSTK | AXISBANK | 1,230.00 | CE | 23-Nov-2026 | 18.60 | 3,179.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
