| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 790.00 | CE | 25-Aug-2026 | 5.25 | 5,232.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 25-Aug-2026 | 185.00 | 3,567.00 |
| OPTSTK | GAIL | 177.50 | CE | 25-Aug-2026 | 7.60 | 3,934.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 25-Aug-2026 | 18.05 | 3,132.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 25-Aug-2026 | 13.05 | 3,852.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 25-Aug-2026 | 528.00 | 3,143.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 25-Aug-2026 | 59.60 | 3,248.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 25-Aug-2026 | 8.80 | 2,004.00 |
| OPTSTK | M&M | 3,200.00 | CE | 25-Aug-2026 | 221.80 | 3,679.00 |
| OPTSTK | IDEA | 13.00 | CE | 25-Aug-2026 | 0.54 | 2,683.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
