| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,700.00 | CE | 30-Jun-2026 | 83.00 | 5,092.00 |
| OPTSTK | VEDL | 300.00 | CE | 30-Jun-2026 | 14.05 | 5,878.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 30-Jun-2026 | 27.10 | 1,243.00 |
| OPTSTK | AUROPHARMA | 1,500.00 | CE | 30-Jun-2026 | 21.65 | 2,555.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 30-Jun-2026 | 1.75 | 3,779.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Jun-2026 | 3.79 | 3,772.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Jun-2026 | 9.25 | 3,254.00 |
| OPTSTK | ONGC | 280.00 | CE | 30-Jun-2026 | 0.50 | 3,583.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Jun-2026 | 0.20 | 2,939.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 30-Jun-2026 | 91.40 | 2,555.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
