| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 280.00 | CE | 29-Sep-2026 | 0.50 | 5,309.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 29-Sep-2026 | 27.15 | 3,163.00 |
| OPTSTK | MARUTI | 12,700.00 | CE | 29-Sep-2026 | 51.55 | 3,954.00 |
| OPTSTK | CGPOWER | 880.00 | CE | 29-Sep-2026 | 11.05 | 3,311.00 |
| OPTSTK | BSE | 3,200.00 | CE | 29-Sep-2026 | 123.15 | 3,697.00 |
| OPTSTK | RELIANCE | 1,330.00 | CE | 29-Sep-2026 | 2.30 | 3,856.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 29-Sep-2026 | 5.30 | 3,491.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 29-Sep-2026 | 67.90 | 2,399.00 |
| OPTSTK | BANKBARODA | 235.00 | CE | 29-Sep-2026 | 4.16 | 3,442.00 |
| OPTSTK | HINDALCO | 1,040.00 | CE | 29-Sep-2026 | 3.20 | 3,474.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
