| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,260.00 | CE | 29-Sep-2026 | 21.95 | 5,027.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 29-Sep-2026 | 1.55 | 5,304.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 29-Sep-2026 | 7.05 | 4,353.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 29-Sep-2026 | 760.00 | 2,082.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 29-Sep-2026 | 115.90 | 3,630.00 |
| OPTSTK | APOLLOHOSP | 9,000.00 | CE | 29-Sep-2026 | 30.60 | 2,258.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 29-Sep-2026 | 5.75 | 1,430.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 29-Sep-2026 | 52.00 | 3,600.00 |
| OPTIDX | BANKNIFTY | 59,100.00 | CE | 29-Sep-2026 | 27.00 | 1,440.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 29-Sep-2026 | 1.90 | 1,434.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
