| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Jun-2026 | 16.10 | 2,696.00 |
| OPTSTK | TMPV | 400.00 | CE | 30-Jun-2026 | 2.25 | 7,137.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 23-Jun-2026 | 0.90 | 1,425.00 |
| OPTSTK | ADANIENT | 3,200.00 | CE | 30-Jun-2026 | 15.35 | 2,371.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 30-Jun-2026 | 3.60 | 5,184.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 30-Jun-2026 | 85.15 | 4,024.00 |
| OPTSTK | INFY | 1,125.00 | CE | 30-Jun-2026 | 30.20 | 4,743.00 |
| OPTSTK | M&M | 3,100.00 | CE | 30-Jun-2026 | 36.30 | 3,518.00 |
| OPTSTK | ADANIENT | 3,100.00 | CE | 30-Jun-2026 | 28.30 | 2,348.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Jun-2026 | 3.45 | 4,470.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
