| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,050.00 | CE | 25-Aug-2026 | 19.30 | 3,655.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 25-Aug-2026 | 212.30 | 3,478.00 |
| OPTSTK | HAL | 4,650.00 | CE | 25-Aug-2026 | 135.85 | 4,027.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 25-Aug-2026 | 94.30 | 2,426.00 |
| OPTSTK | ABB | 8,500.00 | CE | 25-Aug-2026 | 35.00 | 3,071.00 |
| OPTSTK | INFY | 1,260.00 | CE | 25-Aug-2026 | 4.05 | 6,136.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 25-Aug-2026 | 11.20 | 3,778.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 18-Aug-2026 | 11.65 | 1,742.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 25-Aug-2026 | 5.40 | 2,942.00 |
| OPTSTK | CANBK | 130.00 | CE | 25-Aug-2026 | 1.90 | 3,246.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
