| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 29-Sep-2026 | 233.85 | 2,257.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 1.85 | 3,707.00 |
| OPTIDX | BANKNIFTY | 55,000.00 | CE | 29-Sep-2026 | 1,580.00 | 1,570.00 |
| OPTSTK | WIPRO | 170.00 | CE | 29-Sep-2026 | 2.02 | 5,292.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 29-Sep-2026 | 15.20 | 3,154.00 |
| OPTSTK | BOSCHLTD | 55,000.00 | CE | 29-Sep-2026 | 23.65 | 2,223.00 |
| OPTSTK | TMPV | 315.00 | CE | 29-Sep-2026 | 2.35 | 5,473.00 |
| OPTSTK | PREMIERENE | 940.00 | CE | 29-Sep-2026 | 8.20 | 4,472.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 6.25 | 3,317.00 |
| OPTSTK | PAYTM | 1,720.00 | CE | 29-Sep-2026 | 88.20 | 1,987.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
