| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 360.00 | CE | 25-Aug-2026 | 58.00 | 1.00 |
| OPTSTK | CONCOR | 470.00 | CE | 25-Aug-2026 | 54.00 | 2.00 |
| OPTSTK | TORNTPHARM | 4,200.00 | CE | 25-Aug-2026 | 912.45 | 2.00 |
| OPTSTK | CDSL | 1,160.00 | CE | 25-Aug-2026 | 190.40 | 2.00 |
| OPTSTK | NBCC | 120.00 | CE | 25-Aug-2026 | 0.17 | 2.00 |
| OPTSTK | GAIL | 152.50 | CE | 25-Aug-2026 | 21.55 | 2.00 |
| OPTSTK | UNITDSPR | 1,720.00 | CE | 25-Aug-2026 | 2.00 | 2.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 25-Aug-2026 | 94.80 | 2.00 |
| OPTSTK | TATACONSUM | 1,260.00 | CE | 25-Aug-2026 | 0.45 | 2.00 |
| OPTSTK | ASTRAL | 1,720.00 | CE | 25-Aug-2026 | 1.20 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
