| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,140.00 | CE | 30-Jun-2026 | 0.60 | 50.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 30-Jun-2026 | 25.65 | 30.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 23-Jun-2026 | 1,204.70 | 12.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 30-Jun-2026 | 1.90 | 28.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 30-Jun-2026 | 46.00 | 27.00 |
| OPTSTK | BANKBARODA | 241.50 | CE | 30-Jun-2026 | 26.85 | 23.00 |
| OPTSTK | INOXWIND | 89.00 | CE | 30-Jun-2026 | 0.79 | 62.00 |
| OPTSTK | LODHA | 890.00 | CE | 30-Jun-2026 | 21.00 | 46.00 |
| OPTSTK | PNB | 121.00 | CE | 30-Jun-2026 | 0.19 | 21.00 |
| OPTSTK | INFY | 1,080.00 | CE | 30-Jun-2026 | 56.50 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
