| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,050.00 | CE | 30-Jun-2026 | 72.30 | 47.00 |
| OPTSTK | GODREJPROP | 1,860.00 | CE | 30-Jun-2026 | 2.10 | 41.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 33.80 | 16.00 |
| OPTSTK | GMRAIRPORT | 117.00 | CE | 30-Jun-2026 | 0.13 | 26.00 |
| OPTSTK | KEI | 6,000.00 | CE | 30-Jun-2026 | 1.75 | 20.00 |
| OPTSTK | DLF | 660.00 | CE | 30-Jun-2026 | 0.90 | 39.00 |
| OPTSTK | UNITDSPR | 1,250.00 | CE | 30-Jun-2026 | 32.00 | 36.00 |
| OPTIDX | FINNIFTY | 24,900.00 | CE | 30-Jun-2026 | 594.40 | 12.00 |
| OPTIDX | FINNIFTY | 27,900.00 | CE | 30-Jun-2026 | 8.95 | 12.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 30-Jun-2026 | 39.50 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
