| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 660.00 | CE | 25-Aug-2026 | 0.15 | 2.00 |
| OPTSTK | RBLBANK | 430.00 | CE | 25-Aug-2026 | 0.85 | 1.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 25-Aug-2026 | 170.70 | 2.00 |
| OPTSTK | DALBHARAT | 1,480.00 | CE | 25-Aug-2026 | 350.90 | 2.00 |
| OPTSTK | JUBLFOOD | 370.00 | CE | 25-Aug-2026 | 73.90 | 2.00 |
| OPTSTK | COLPAL | 2,020.00 | CE | 25-Aug-2026 | 79.05 | 2.00 |
| OPTSTK | OFSS | 9,600.00 | CE | 25-Aug-2026 | 1,935.70 | 1.00 |
| OPTSTK | OFSS | 10,700.00 | CE | 25-Aug-2026 | 946.00 | 1.00 |
| OPTSTK | POLYCAB | 10,800.00 | CE | 25-Aug-2026 | 6.50 | 1.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 25-Aug-2026 | 1,020.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
