| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 107.50 | CE | 25-Aug-2026 | 11.21 | 2.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 25-Aug-2026 | 25.10 | 2.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 25-Aug-2026 | 163.75 | 2.00 |
| OPTSTK | BIOCON | 380.00 | CE | 25-Aug-2026 | 50.00 | 1.00 |
| OPTSTK | DABUR | 405.00 | CE | 25-Aug-2026 | 21.05 | 2.00 |
| OPTSTK | VMM | 105.00 | CE | 25-Aug-2026 | 4.75 | 2.00 |
| OPTSTK | ICICIBANK | 1,660.00 | CE | 25-Aug-2026 | 0.30 | 1.00 |
| OPTSTK | TECHM | 1,440.00 | CE | 25-Aug-2026 | 188.80 | 1.00 |
| OPTSTK | TECHM | 1,444.00 | CE | 25-Aug-2026 | 180.75 | 1.00 |
| OPTSTK | TECHM | 1,124.00 | CE | 25-Aug-2026 | 501.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
