| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 265.00 | CE | 30-Jun-2026 | 23.55 | 39.00 |
| OPTSTK | PIIND | 2,740.00 | CE | 30-Jun-2026 | 109.10 | 45.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 30-Jun-2026 | 131.00 | 31.00 |
| OPTSTK | TECHM | 1,340.00 | CE | 30-Jun-2026 | 132.20 | 25.00 |
| OPTSTK | GAIL | 173.00 | CE | 30-Jun-2026 | 1.57 | 42.00 |
| OPTSTK | BDL | 1,120.00 | CE | 30-Jun-2026 | 55.30 | 54.00 |
| OPTSTK | BANKBARODA | 297.50 | CE | 30-Jun-2026 | 0.45 | 28.00 |
| OPTSTK | SHREECEM | 24,750.00 | CE | 30-Jun-2026 | 184.15 | 37.00 |
| OPTSTK | BIOCON | 405.00 | CE | 30-Jun-2026 | 17.25 | 21.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 30-Jun-2026 | 0.10 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
