| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 262.50 | CE | 30-Jun-2026 | 4.80 | 121.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Jun-2026 | 2.10 | 92.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 30-Jun-2026 | 0.35 | 171.00 |
| OPTSTK | PATANJALI | 470.00 | CE | 30-Jun-2026 | 0.95 | 145.00 |
| OPTSTK | BIOCON | 500.00 | CE | 30-Jun-2026 | 0.20 | 53.00 |
| OPTSTK | LTM | 4,250.00 | CE | 30-Jun-2026 | 20.30 | 96.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 30-Jun-2026 | 989.50 | 36.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 16-Jun-2026 | 1,405.45 | 36.00 |
| OPTSTK | MCX | 3,550.00 | CE | 30-Jun-2026 | 3.25 | 31.00 |
| OPTSTK | ADANIGREEN | 1,440.00 | CE | 30-Jun-2026 | 81.50 | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
