| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 26,100.00 | CE | 25-Aug-2026 | 946.00 | 5.00 |
| OPTSTK | PREMIERENE | 960.00 | CE | 25-Aug-2026 | 85.60 | 12.00 |
| OPTSTK | MANKIND | 2,720.00 | CE | 25-Aug-2026 | 11.00 | 13.00 |
| OPTSTK | ICICIGI | 1,820.00 | CE | 25-Aug-2026 | 4.65 | 15.00 |
| OPTSTK | COLPAL | 2,320.00 | CE | 25-Aug-2026 | 3.50 | 14.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 04-Aug-2026 | 1,350.00 | 5.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 04-Aug-2026 | 1,440.85 | 5.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 25-Aug-2026 | 321.05 | 13.00 |
| OPTSTK | UNOMINDA | 1,100.00 | CE | 25-Aug-2026 | 124.90 | 12.00 |
| OPTSTK | HINDPETRO | 360.00 | CE | 25-Aug-2026 | 37.70 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
