| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,260.00 | CE | 25-Aug-2026 | 96.10 | 25.00 |
| OPTSTK | OBEROIRLTY | 1,960.00 | CE | 25-Aug-2026 | 13.65 | 21.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 25-Aug-2026 | 124.35 | 16.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 25-Aug-2026 | 17.00 | 22.00 |
| OPTSTK | HDFCLIFE | 630.00 | CE | 25-Aug-2026 | 0.40 | 22.00 |
| OPTSTK | HAL | 4,050.00 | CE | 25-Aug-2026 | 597.20 | 19.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 25-Aug-2026 | 120.25 | 16.00 |
| OPTSTK | GMRAIRPORT | 130.00 | CE | 25-Aug-2026 | 0.12 | 18.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 25-Aug-2026 | 4.60 | 13.00 |
| OPTSTK | JUBLFOOD | 475.00 | CE | 25-Aug-2026 | 3.40 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
