| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,180.00 | CE | 23-Nov-2026 | 4.35 | 224.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 23-Nov-2026 | 6.74 | 107.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 23-Nov-2026 | 106.50 | 158.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 55.05 | 152.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 23-Nov-2026 | 40.60 | 133.00 |
| OPTSTK | BPCL | 330.00 | CE | 23-Nov-2026 | 0.45 | 150.00 |
| OPTSTK | CONCOR | 500.00 | CE | 23-Nov-2026 | 0.60 | 161.00 |
| OPTSTK | NYKAA | 385.00 | CE | 23-Nov-2026 | 2.75 | 79.00 |
| OPTSTK | ICICIGI | 1,560.00 | CE | 23-Nov-2026 | 46.50 | 169.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 13.45 | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
