| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 170.00 | CE | 23-Nov-2026 | 12.50 | 259.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 23-Nov-2026 | 1,434.95 | 123.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 18.30 | 183.00 |
| OPTSTK | ADANIPOWER | 192.50 | CE | 23-Nov-2026 | 8.21 | 122.00 |
| OPTSTK | SBIN | 930.00 | CE | 23-Nov-2026 | 71.20 | 113.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 23-Nov-2026 | 180.85 | 113.00 |
| OPTSTK | INDHOTEL | 920.00 | CE | 23-Nov-2026 | 1.00 | 102.00 |
| OPTSTK | INDHOTEL | 890.00 | CE | 23-Nov-2026 | 2.50 | 102.00 |
| OPTSTK | RVNL | 195.00 | CE | 23-Nov-2026 | 3.66 | 236.00 |
| OPTSTK | CANBK | 132.00 | CE | 23-Nov-2026 | 0.25 | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
